Cameco - Preço Das Ações

Preço Chg Dia Ano Data
Alliance Resource Partners 23.06 0.24 1.05% 20.29% 2024-05-20
Cameco 72.21 4.37 6.44% 96.06% 2024-05-17
CoEUR Mining 5.97 0.09 1.53% 83.13% 2024-05-20
CF Industries 78.57 2.32 3.04% 17.20% 2024-05-20
Capstone Mining 11.20 0.58 5.46% 92.44% 2024-05-17
Freeport-McMoran 54.86 0.65 1.19% 54.01% 2024-05-20
First Quantum Minerals 19.43 1.36 7.53% -38.51% 2024-05-17
Fortescue Metals 27.02 -0.22 -0.81% 31.42% 2024-05-21
First Majestic Silver 10.78 0.68 6.73% 29.72% 2024-05-17
Fortuna Silver Mines 7.94 0.55 7.44% 72.98% 2024-05-17
HudBay Minerals Ord Shs 10.25 -0.02 -0.19% 116.24% 2024-05-20
Ivanhoe Mines 21.08 1.23 6.20% 88.21% 2024-05-17
Labrador Iron Ore 30.05 0.24 0.81% -1.83% 2024-05-17
Major Drilling 10.24 0.22 2.20% 3.43% 2024-05-17
Newmont Mining 44.46 0.71 1.62% 2.60% 2024-05-20
Natural Resource Partners 89.96 -0.30 -0.33% 83.26% 2024-05-20
Nutrien 78.58 0.72 0.92% -5.25% 2024-05-17
NexGen Energy 10.88 0.50 4.82% 104.13% 2024-05-17
Royal Gold Usa) 134.27 1.14 0.86% 4.16% 2024-05-20
Sherritt International 0.32 0 0% -37.25% 2024-05-17
Teck Resources 73.22 2.59 3.67% 28.10% 2024-05-17

Preço Dia Ano Data
TSX 22465 165.54 0.74% 10.68% 2024-05-17
Canada TSX 60 Index 1343 9.32 0.70% 9.79% 2024-05-17